시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	123,100	4,300	- 3.38%	69,475	8,607
09:19	122,600	4,800	- 3.77%	68,258	8,458
09:18	122,300	5,100	- 4.00%	65,595	8,132
09:17	122,600	4,800	- 3.77%	63,025	7,818
09:16	122,200	5,200	- 4.08%	59,629	7,402
09:15	122,600	4,800	- 3.77%	54,697	6,799
09:14	122,900	4,500	- 3.53%	51,597	6,418
09:13	122,900	4,500	- 3.53%	47,722	5,942
09:12	123,100	4,300	- 3.38%	43,140	5,379
09:11	123,200	4,200	- 3.30%	40,023	4,995