시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	122,700	4,700	- 3.69%	85,353	10,557
09:29	122,500	4,900	- 3.85%	84,267	10,424
09:28	122,500	4,900	- 3.85%	82,656	10,227
09:27	122,600	4,800	- 3.77%	81,522	10,088
09:26	122,700	4,700	- 3.69%	80,856	10,006
09:25	122,600	4,800	- 3.77%	79,560	9,847
09:24	122,800	4,600	- 3.61%	77,797	9,630
09:23	122,600	4,800	- 3.77%	75,198	9,312
09:22	123,100	4,300	- 3.38%	73,181	9,064
09:21	123,300	4,100	- 3.22%	71,533	8,861