| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 121,900 | 5,500 | - 4.32% | 114,544 | 14,125 |
| 09:39 | 122,000 | 5,400 | - 4.24% | 107,630 | 13,282 |
| 09:38 | 122,100 | 5,300 | - 4.16% | 104,562 | 12,908 |
| 09:37 | 122,200 | 5,200 | - 4.08% | 99,340 | 12,270 |
| 09:36 | 122,200 | 5,200 | - 4.08% | 97,523 | 12,048 |
| 09:35 | 122,300 | 5,100 | - 4.00% | 93,779 | 11,591 |
| 09:34 | 122,500 | 4,900 | - 3.85% | 92,021 | 11,375 |
| 09:33 | 122,700 | 4,700 | - 3.69% | 88,896 | 10,992 |
| 09:32 | 122,800 | 4,600 | - 3.61% | 87,722 | 10,848 |
| 09:31 | 123,150 | 4,250 | - 3.34% | 86,434 | 10,690 |