| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 120,800 | 6,600 | - 5.18% | 142,130 | 17,474 |
| 09:49 | 121,100 | 6,300 | - 4.95% | 135,039 | 16,616 |
| 09:48 | 121,300 | 6,100 | - 4.79% | 130,388 | 16,052 |
| 09:47 | 121,400 | 6,000 | - 4.71% | 128,943 | 15,877 |
| 09:46 | 121,500 | 5,900 | - 4.63% | 127,429 | 15,693 |
| 09:45 | 121,800 | 5,600 | - 4.40% | 122,906 | 15,143 |
| 09:44 | 121,900 | 5,500 | - 4.32% | 121,168 | 14,932 |
| 09:43 | 121,800 | 5,600 | - 4.40% | 119,403 | 14,717 |
| 09:42 | 121,800 | 5,600 | - 4.40% | 116,933 | 14,416 |
| 09:41 | 121,800 | 5,600 | - 4.40% | 115,982 | 14,300 |