시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	119,300	8,100	- 6.36%	178,743	21,876
09:59	119,500	7,900	- 6.20%	173,923	21,300
09:58	119,900	7,500	- 5.89%	169,980	20,828
09:57	120,000	7,400	- 5.81%	164,233	20,138
09:56	120,100	7,300	- 5.73%	161,680	19,832
09:55	120,300	7,100	- 5.57%	158,219	19,416
09:54	120,500	6,900	- 5.42%	155,732	19,116
09:53	120,600	6,800	- 5.34%	153,291	18,822
09:52	120,700	6,700	- 5.26%	151,217	18,572
09:51	121,100	6,300	- 4.95%	149,211	18,329