시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	118,900	8,500	- 6.67%	215,618	26,260
10:09	118,700	8,700	- 6.83%	213,305	25,985
10:08	118,600	8,800	- 6.91%	210,786	25,686
10:07	118,700	8,700	- 6.83%	207,412	25,286
10:06	118,900	8,500	- 6.67%	203,103	24,774
10:05	118,600	8,800	- 6.91%	200,585	24,475
10:04	118,800	8,600	- 6.75%	197,655	24,127
10:03	119,000	8,400	- 6.59%	194,344	23,734
10:02	119,300	8,100	- 6.36%	188,112	22,993
10:01	119,400	8,000	- 6.28%	185,345	22,662