시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	118,500	8,900	- 6.99%	241,786	29,362
10:19	118,400	9,000	- 7.06%	240,113	29,164
10:18	118,500	8,900	- 6.99%	238,231	28,941
10:17	118,400	9,000	- 7.06%	236,626	28,751
10:16	118,600	8,800	- 6.91%	235,103	28,570
10:15	118,400	9,000	- 7.06%	232,415	28,252
10:14	118,550	8,850	- 6.95%	227,490	27,669
10:13	118,550	8,850	- 6.95%	225,138	27,390
10:12	118,800	8,600	- 6.75%	221,475	26,955
10:11	118,700	8,700	- 6.83%	219,560	26,728