시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	118,600	8,800	- 6.91%	256,507	31,111
10:29	118,700	8,700	- 6.83%	254,809	30,910
10:28	118,800	8,600	- 6.75%	253,271	30,728
10:27	118,900	8,500	- 6.67%	252,098	30,588
10:26	118,800	8,600	- 6.75%	251,125	30,473
10:25	119,100	8,300	- 6.52%	249,360	30,263
10:24	119,100	8,300	- 6.52%	247,452	30,036
10:23	119,000	8,400	- 6.59%	245,842	29,844
10:22	118,800	8,600	- 6.75%	244,922	29,734
10:21	118,700	8,700	- 6.83%	243,667	29,586