시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	116,800	10,600	- 8.32%	553,510	65,993
14:59	116,800	10,600	- 8.32%	551,606	65,771
14:58	116,800	10,600	- 8.32%	549,172	65,486
14:57	116,900	10,500	- 8.24%	547,571	65,299
14:56	116,900	10,500	- 8.24%	545,153	65,016
14:55	117,000	10,400	- 8.16%	543,043	64,770
14:54	117,000	10,400	- 8.16%	539,425	64,346
14:53	117,100	10,300	- 8.09%	535,849	63,928
14:52	117,000	10,400	- 8.16%	534,480	63,768
14:51	117,000	10,400	- 8.16%	533,059	63,601