시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	118,100	9,300	- 7.30%	283,330	34,285
10:39	118,000	9,400	- 7.38%	281,613	34,082
10:38	118,100	9,300	- 7.30%	280,379	33,936
10:37	118,100	9,300	- 7.30%	278,055	33,662
10:36	118,100	9,300	- 7.30%	275,689	33,382
10:35	118,100	9,300	- 7.30%	273,002	33,065
10:34	118,500	8,900	- 6.99%	265,743	32,206
10:33	118,600	8,800	- 6.91%	262,959	31,876
10:32	118,500	8,900	- 6.99%	261,148	31,661
10:31	118,600	8,800	- 6.91%	259,251	31,437