시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	117,750	9,650	- 7.58%	305,241	36,865
10:49	117,500	9,900	- 7.77%	303,785	36,694
10:48	117,550	9,850	- 7.73%	302,191	36,506
10:47	117,600	9,800	- 7.69%	300,731	36,335
10:46	117,600	9,800	- 7.69%	298,861	36,115
10:45	117,600	9,800	- 7.69%	297,603	35,967
10:44	117,800	9,600	- 7.54%	293,360	35,468
10:43	117,900	9,500	- 7.46%	291,616	35,262
10:42	118,000	9,400	- 7.38%	289,831	35,052
10:41	118,000	9,400	- 7.38%	287,690	34,799