시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	117,100	10,300	- 8.09%	351,653	42,318
11:19	117,100	10,300	- 8.09%	350,655	42,201
11:18	117,100	10,300	- 8.09%	349,808	42,102
11:17	117,100	10,300	- 8.09%	347,631	41,847
11:16	117,200	10,200	- 8.01%	344,172	41,442
11:15	117,300	10,100	- 7.93%	342,482	41,244
11:14	117,200	10,200	- 8.01%	341,135	41,086
11:13	117,400	10,000	- 7.85%	339,835	40,934
11:12	117,400	10,000	- 7.85%	338,215	40,744
11:11	117,400	10,000	- 7.85%	336,759	40,573