시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	117,300	10,100	- 7.93%	368,951	44,343
11:29	117,400	10,000	- 7.85%	367,796	44,208
11:28	117,400	10,000	- 7.85%	366,651	44,073
11:27	117,200	10,200	- 8.01%	365,933	43,989
11:26	117,400	10,000	- 7.85%	365,438	43,931
11:25	117,000	10,400	- 8.16%	363,950	43,757
11:24	116,900	10,500	- 8.24%	359,619	43,250
11:23	116,900	10,500	- 8.24%	357,515	43,004
11:22	117,000	10,400	- 8.16%	353,917	42,583
11:21	117,150	10,250	- 8.05%	352,907	42,465