시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	117,300	10,100	- 7.93%	377,250	45,316
11:39	117,200	10,200	- 8.01%	376,455	45,222
11:38	117,300	10,100	- 7.93%	375,714	45,135
11:37	117,000	10,400	- 8.16%	374,743	45,022
11:36	117,000	10,400	- 8.16%	373,600	44,888
11:35	117,100	10,300	- 8.09%	373,023	44,821
11:34	117,100	10,300	- 8.09%	372,217	44,726
11:33	117,100	10,300	- 8.09%	371,536	44,646
11:32	117,100	10,300	- 8.09%	370,733	44,552
11:31	117,400	10,000	- 7.85%	370,059	44,473