시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	117,200	10,200	- 8.01%	392,039	47,051
11:59	117,200	10,200	- 8.01%	391,519	46,990
11:58	117,200	10,200	- 8.01%	390,856	46,912
11:57	117,250	10,150	- 7.97%	390,090	46,823
11:56	117,500	9,900	- 7.77%	389,130	46,710
11:55	117,500	9,900	- 7.77%	388,535	46,640
11:54	117,500	9,900	- 7.77%	387,972	46,574
11:53	117,500	9,900	- 7.77%	387,180	46,481
11:52	117,600	9,800	- 7.69%	386,371	46,386
11:51	117,500	9,900	- 7.77%	385,784	46,317