시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	117,400	10,000	- 7.85%	396,972	47,630
12:09	117,400	10,000	- 7.85%	396,572	47,583
12:08	117,400	10,000	- 7.85%	395,956	47,511
12:07	117,400	10,000	- 7.85%	395,271	47,431
12:06	117,400	10,000	- 7.85%	394,915	47,389
12:05	117,500	9,900	- 7.77%	394,534	47,344
12:04	117,400	10,000	- 7.85%	394,236	47,309
12:03	117,650	9,750	- 7.65%	393,718	47,248
12:02	117,600	9,800	- 7.69%	393,339	47,204
12:01	117,200	10,200	- 8.01%	392,900	47,152