시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	116,800	10,600	- 8.32%	577,462	68,786
15:09	116,500	10,900	- 8.56%	575,040	68,503
15:08	116,500	10,900	- 8.56%	573,450	68,318
15:07	116,400	11,000	- 8.63%	570,701	67,998
15:06	116,500	10,900	- 8.56%	568,711	67,766
15:05	116,500	10,900	- 8.56%	566,486	67,506
15:04	116,600	10,800	- 8.48%	564,283	67,250
15:03	116,600	10,800	- 8.48%	561,740	66,953
15:02	116,700	10,700	- 8.40%	556,990	66,399
15:01	116,800	10,600	- 8.32%	555,892	66,271