시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	117,600	9,800	- 7.69%	401,554	48,169
12:19	117,600	9,800	- 7.69%	401,049	48,110
12:18	117,700	9,700	- 7.61%	400,882	48,090
12:17	117,700	9,700	- 7.61%	400,424	48,036
12:16	117,600	9,800	- 7.69%	400,092	47,997
12:15	117,500	9,900	- 7.77%	399,760	47,958
12:14	117,700	9,700	- 7.61%	399,382	47,914
12:13	117,400	10,000	- 7.85%	398,266	47,782
12:12	117,400	10,000	- 7.85%	397,965	47,747
12:11	117,300	10,100	- 7.93%	397,425	47,684