시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	117,200	10,200	- 8.01%	407,822	48,905
12:29	117,200	10,200	- 8.01%	406,643	48,766
12:28	117,200	10,200	- 8.01%	406,144	48,708
12:27	117,300	10,100	- 7.93%	405,703	48,656
12:26	117,300	10,100	- 7.93%	404,803	48,551
12:25	117,400	10,000	- 7.85%	404,147	48,474
12:24	117,500	9,900	- 7.77%	403,737	48,426
12:23	117,500	9,900	- 7.77%	402,977	48,336
12:22	117,550	9,850	- 7.73%	402,367	48,265
12:21	117,700	9,700	- 7.61%	401,921	48,212