시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	117,100	10,300	- 8.09%	412,964	49,507
12:39	117,100	10,300	- 8.09%	412,481	49,450
12:38	117,100	10,300	- 8.09%	411,943	49,387
12:37	117,100	10,300	- 8.09%	411,455	49,330
12:36	117,100	10,300	- 8.09%	410,782	49,251
12:35	117,100	10,300	- 8.09%	410,468	49,215
12:34	117,100	10,300	- 8.09%	409,967	49,156
12:33	117,200	10,200	- 8.01%	409,117	49,056
12:32	117,200	10,200	- 8.01%	408,598	48,996
12:31	117,200	10,200	- 8.01%	408,401	48,972