시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	117,200	10,200	- 8.01%	418,083	50,107
12:49	117,200	10,200	- 8.01%	417,642	50,055
12:48	117,100	10,300	- 8.09%	416,926	49,971
12:47	117,100	10,300	- 8.09%	416,025	49,866
12:46	117,200	10,200	- 8.01%	415,416	49,794
12:45	117,100	10,300	- 8.09%	415,008	49,746
12:44	117,100	10,300	- 8.09%	414,664	49,706
12:43	117,300	10,100	- 7.93%	414,196	49,651
12:42	117,200	10,200	- 8.01%	413,874	49,614
12:41	117,150	10,250	- 8.05%	413,445	49,563