시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	117,200	10,200	- 8.01%	438,134	52,459
13:19	117,200	10,200	- 8.01%	437,636	52,401
13:18	117,300	10,100	- 7.93%	437,336	52,366
13:17	117,350	10,050	- 7.89%	436,954	52,321
13:16	117,300	10,100	- 7.93%	436,302	52,245
13:15	117,300	10,100	- 7.93%	434,753	52,063
13:14	117,400	10,000	- 7.85%	433,005	51,858
13:13	117,500	9,900	- 7.77%	432,619	51,813
13:12	117,400	10,000	- 7.85%	432,263	51,771
13:11	117,400	10,000	- 7.85%	431,739	51,710