시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	117,500	9,900	- 7.77%	443,911	53,138
13:29	117,600	9,800	- 7.69%	443,205	53,055
13:28	117,500	9,900	- 7.77%	442,820	53,010
13:27	117,600	9,800	- 7.69%	442,467	52,968
13:26	117,800	9,600	- 7.54%	441,690	52,877
13:25	117,700	9,700	- 7.61%	441,134	52,812
13:24	117,400	10,000	- 7.85%	440,027	52,681
13:23	117,200	10,200	- 8.01%	439,349	52,602
13:22	117,200	10,200	- 8.01%	438,980	52,559
13:21	117,200	10,200	- 8.01%	438,543	52,507