시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	117,700	9,700	- 7.61%	454,251	54,353
13:39	117,500	9,900	- 7.77%	452,925	54,197
13:38	117,400	10,000	- 7.85%	452,132	54,104
13:37	117,500	9,900	- 7.77%	450,805	53,948
13:36	117,500	9,900	- 7.77%	447,828	53,599
13:35	117,400	10,000	- 7.85%	447,041	53,506
13:34	117,500	9,900	- 7.77%	446,464	53,438
13:33	117,500	9,900	- 7.77%	445,631	53,340
13:32	117,600	9,800	- 7.69%	444,955	53,261
13:31	117,700	9,700	- 7.61%	444,573	53,216