시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	117,800	9,600	- 7.54%	464,986	55,617
13:49	117,900	9,500	- 7.46%	464,263	55,532
13:48	117,900	9,500	- 7.46%	463,686	55,464
13:47	117,900	9,500	- 7.46%	460,947	55,141
13:46	117,600	9,800	- 7.69%	459,397	54,959
13:45	117,600	9,800	- 7.69%	457,473	54,732
13:44	117,600	9,800	- 7.69%	457,120	54,691
13:43	117,600	9,800	- 7.69%	456,746	54,647
13:42	117,700	9,700	- 7.61%	456,180	54,580
13:41	117,600	9,800	- 7.69%	455,217	54,467