시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	118,200	9,200	- 7.22%	614,389	73,134
15:19	117,200	10,200	- 8.01%	589,924	70,242
15:18	117,100	10,300	- 8.09%	589,425	70,184
15:17	117,000	10,400	- 8.16%	588,732	70,102
15:16	116,900	10,500	- 8.24%	587,426	69,950
15:15	117,000	10,400	- 8.16%	586,181	69,804
15:14	117,000	10,400	- 8.16%	584,648	69,625
15:13	116,800	10,600	- 8.32%	582,234	69,343
15:12	116,600	10,800	- 8.48%	580,495	69,140
15:11	116,800	10,600	- 8.32%	579,030	68,969