시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,175	25	+ 1.16%	15,387	33
11:47	2,155	5	+ 0.23%	15,367	33
11:39	2,155	5	+ 0.23%	15,319	33
11:32	2,150	0	0.00%	15,318	33
11:31	2,150	0	0.00%	15,138	32
11:21	2,145	5	- 0.23%	14,838	32
11:18	2,155	5	+ 0.23%	14,812	32
11:17	2,150	0	0.00%	14,665	31
11:16	2,150	0	0.00%	14,653	31
11:15	2,155	5	+ 0.23%	14,578	31