시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,170	20	+ 0.93%	15,744	34
12:23	2,175	25	+ 1.16%	15,662	33
12:22	2,175	25	+ 1.16%	15,619	33
12:20	2,175	25	+ 1.16%	15,618	33
12:18	2,175	25	+ 1.16%	15,608	33
12:17	2,165	15	+ 0.70%	15,554	33
12:12	2,165	15	+ 0.70%	15,553	33
12:11	2,165	15	+ 0.70%	15,552	33
12:02	2,155	5	+ 0.23%	15,496	33
11:52	2,150	0	0.00%	15,487	33