시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,140	10	- 0.47%	20,103	43
12:56	2,160	10	+ 0.47%	19,793	42
12:54	2,160	10	+ 0.47%	19,670	42
12:47	2,165	15	+ 0.70%	16,070	34
12:46	2,165	15	+ 0.70%	15,895	34
12:41	2,160	10	+ 0.47%	15,875	34
12:40	2,165	15	+ 0.70%	15,865	34
12:35	2,170	20	+ 0.93%	15,768	34
12:31	2,170	20	+ 0.93%	15,764	34
12:30	2,170	20	+ 0.93%	15,754	34