시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,125	25	- 1.16%	25,056	54
13:49	2,140	10	- 0.47%	25,045	54
13:39	2,160	10	+ 0.47%	25,044	54
13:29	2,125	25	- 1.16%	24,744	53
13:28	2,130	20	- 0.93%	23,273	50
13:26	2,135	15	- 0.70%	22,411	48
13:25	2,135	15	- 0.70%	22,401	48
13:13	2,135	15	- 0.70%	22,400	48
13:06	2,140	10	- 0.47%	22,032	47
13:05	2,160	10	+ 0.47%	20,193	43