시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,100	50	- 2.33%	29,261	62
14:08	2,115	35	- 1.63%	29,156	62
14:06	2,100	50	- 2.33%	28,954	62
14:05	2,110	40	- 1.86%	26,391	56
14:04	2,115	35	- 1.63%	25,515	55
14:01	2,130	20	- 0.93%	25,184	54
14:00	2,130	20	- 0.93%	25,171	54
13:58	2,155	5	+ 0.23%	25,160	54
13:57	2,120	30	- 1.40%	25,060	54
13:56	2,120	30	- 1.40%	25,057	54