시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,085	65	- 3.02%	31,720	68
14:37	2,085	65	- 3.02%	31,115	66
14:36	2,095	55	- 2.56%	30,914	66
14:34	2,085	65	- 3.02%	30,844	66
14:31	2,090	60	- 2.79%	30,544	65
14:30	2,110	40	- 1.86%	30,075	64
14:29	2,105	45	- 2.09%	30,036	64
14:27	2,100	50	- 2.33%	29,980	64
14:26	2,095	55	- 2.56%	29,957	64
14:23	2,105	45	- 2.09%	29,332	63