시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,050	100	- 4.65%	36,348	77
14:53	2,050	100	- 4.65%	36,345	77
14:52	2,040	110	- 5.12%	36,341	77
14:49	2,060	90	- 4.19%	36,285	77
14:46	2,055	95	- 4.42%	36,272	77
14:45	2,050	100	- 4.65%	36,237	77
14:44	2,050	100	- 4.65%	36,145	77
14:43	2,060	90	- 4.19%	34,587	74
14:42	2,050	100	- 4.65%	34,561	73
14:41	2,060	90	- 4.19%	32,327	69