시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,015	135	- 6.28%	45,244	95
15:06	1,995	155	- 7.21%	45,219	95
15:05	2,005	145	- 6.74%	43,419	91
15:04	2,035	115	- 5.35%	43,347	91
15:03	2,030	120	- 5.58%	42,987	90
15:02	2,005	145	- 6.74%	41,512	88
15:01	2,015	135	- 6.28%	39,624	84
15:00	2,020	130	- 6.05%	38,060	81
14:59	2,085	65	- 3.02%	36,566	78
14:58	2,085	65	- 3.02%	36,490	77