시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,075	75	- 3.49%	4,155	9
09:14	2,065	85	- 3.95%	4,151	9
09:13	2,070	80	- 3.72%	3,645	8
09:12	2,075	75	- 3.49%	3,641	8
09:11	2,070	80	- 3.72%	3,523	7
09:10	2,085	65	- 3.02%	3,520	7
09:09	2,040	110	- 5.12%	3,509	7
09:08	2,080	70	- 3.26%	3,138	7
09:07	2,090	60	- 2.79%	3,041	6
09:05	2,110	40	- 1.86%	2,854	6