시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,165	15	+ 0.70%	6,480	14
09:27	2,150	0	0.00%	6,479	14
09:26	2,135	15	- 0.70%	5,943	13
09:25	2,140	10	- 0.47%	5,878	12
09:24	2,125	25	- 1.16%	5,833	12
09:22	2,125	25	- 1.16%	5,381	11
09:20	2,115	35	- 1.63%	5,332	11
09:18	2,115	35	- 1.63%	5,306	11
09:17	2,120	30	- 1.40%	5,223	11
09:16	2,120	30	- 1.40%	5,182	11