시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,165	15	+ 0.70%	7,434	16
09:43	2,165	15	+ 0.70%	7,204	15
09:42	2,175	25	+ 1.16%	7,187	15
09:41	2,160	10	+ 0.47%	7,096	15
09:38	2,165	15	+ 0.70%	7,017	15
09:37	2,175	25	+ 1.16%	6,839	14
09:36	2,170	20	+ 0.93%	6,814	14
09:35	2,175	25	+ 1.16%	6,553	14
09:34	2,185	35	+ 1.63%	6,508	14
09:33	2,170	20	+ 0.93%	6,495	14