시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,145	5	- 0.23%	9,340	20
10:04	2,145	5	- 0.23%	9,290	20
10:02	2,150	0	0.00%	9,087	19
10:01	2,150	0	0.00%	9,082	19
10:00	2,150	0	0.00%	8,550	18
09:59	2,150	0	0.00%	8,530	18
09:58	2,175	25	+ 1.16%	8,081	17
09:54	2,170	20	+ 0.93%	7,440	16
09:53	2,170	20	+ 0.93%	7,437	16
09:52	2,165	15	+ 0.70%	7,436	16