시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,135	15	- 0.70%	11,454	24
10:20	2,135	15	- 0.70%	11,453	24
10:19	2,140	10	- 0.47%	11,205	24
10:16	2,145	5	- 0.23%	11,154	24
10:15	2,140	10	- 0.47%	11,104	24
10:11	2,140	10	- 0.47%	11,063	24
10:10	2,145	5	- 0.23%	11,033	23
10:09	2,145	5	- 0.23%	10,683	23
10:08	2,145	5	- 0.23%	9,546	20
10:07	2,145	5	- 0.23%	9,346	20