시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,150	0	0.00%	11,899	25
10:40	2,145	5	- 0.23%	11,897	25
10:37	2,150	0	0.00%	11,894	25
10:33	2,150	0	0.00%	11,890	25
10:31	2,145	5	- 0.23%	11,886	25
10:30	2,135	15	- 0.70%	11,881	25
10:29	2,145	5	- 0.23%	11,831	25
10:27	2,135	15	- 0.70%	11,531	25
10:26	2,135	15	- 0.70%	11,526	25
10:23	2,135	15	- 0.70%	11,516	25