시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,155	5	+ 0.23%	14,573	31
11:11	2,140	10	- 0.47%	14,021	30
11:06	2,150	0	0.00%	13,474	29
11:05	2,160	10	+ 0.47%	13,437	29
11:03	2,160	10	+ 0.47%	13,420	29
10:57	2,175	25	+ 1.16%	13,287	28
10:54	2,175	25	+ 1.16%	12,827	27
10:48	2,145	5	- 0.23%	12,327	26
10:46	2,140	10	- 0.47%	12,321	26
10:45	2,140	10	- 0.47%	12,202	26