시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,020	130	- 6.05%	48,206	101
15:19	2,030	120	- 5.58%	47,639	100
15:18	2,010	140	- 6.51%	46,893	98
15:16	2,025	125	- 5.81%	46,873	98
15:15	2,030	120	- 5.58%	46,559	98
15:13	2,015	135	- 6.28%	45,691	96
15:12	2,040	110	- 5.12%	45,396	95
15:11	2,040	110	- 5.12%	45,381	95
15:09	2,075	75	- 3.49%	45,287	95
15:08	2,015	135	- 6.28%	45,249	95