시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,230	260	- 3.06%	16,736	138
11:35	8,230	260	- 3.06%	16,735	138
11:34	8,230	260	- 3.06%	16,734	138
11:28	8,230	260	- 3.06%	16,733	138
11:27	8,230	260	- 3.06%	16,717	138
11:26	8,230	260	- 3.06%	16,716	138
11:25	8,230	260	- 3.06%	16,696	138
11:23	8,220	270	- 3.18%	16,695	138
11:22	8,220	270	- 3.18%	16,694	138
11:21	8,250	240	- 2.83%	15,823	131