시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,270	220	- 2.59%	24,894	206
11:54	8,270	220	- 2.59%	24,871	205
11:53	8,270	220	- 2.59%	24,588	203
11:52	8,270	220	- 2.59%	24,075	199
11:51	8,230	260	- 3.06%	21,012	174
11:50	8,230	260	- 3.06%	18,526	153
11:48	8,230	260	- 3.06%	18,167	150
11:42	8,210	280	- 3.30%	18,166	150
11:41	8,210	280	- 3.30%	17,547	145
11:40	8,230	260	- 3.06%	16,768	139