시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	8,260	230	- 2.71%	26,656	220
12:34	8,240	250	- 2.95%	26,655	220
12:33	8,240	250	- 2.95%	26,406	218
12:32	8,240	250	- 2.95%	26,157	216
12:14	8,240	250	- 2.95%	26,137	216
12:12	8,260	230	- 2.71%	25,897	214
12:11	8,230	260	- 3.06%	25,896	214
12:10	8,270	220	- 2.59%	25,445	210
12:05	8,220	270	- 3.18%	25,444	210
12:03	8,230	260	- 3.06%	24,994	206