시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,280	210	- 2.47%	27,980	231
12:58	8,270	220	- 2.59%	27,908	230
12:57	8,270	220	- 2.59%	27,492	227
12:56	8,270	220	- 2.59%	27,442	227
12:55	8,260	230	- 2.71%	27,371	226
12:54	8,260	230	- 2.71%	27,370	226
12:53	8,250	240	- 2.83%	27,301	225
12:47	8,240	250	- 2.95%	27,184	224
12:46	8,230	260	- 3.06%	27,183	224
12:45	8,230	260	- 3.06%	27,177	224