시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	8,290	200	- 2.36%	28,615	236
13:21	8,280	210	- 2.47%	28,614	236
13:20	8,270	220	- 2.59%	28,087	232
13:19	8,250	240	- 2.83%	28,086	232
13:18	8,270	220	- 2.59%	28,062	232
13:14	8,270	220	- 2.59%	28,050	232
13:13	8,270	220	- 2.59%	28,049	232
13:09	8,270	220	- 2.59%	28,043	232
13:08	8,280	210	- 2.47%	28,038	232
13:02	8,280	210	- 2.47%	27,983	231