시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	8,320	170	- 2.00%	31,119	257
13:53	8,320	170	- 2.00%	31,109	257
13:52	8,320	170	- 2.00%	30,877	255
13:51	8,320	170	- 2.00%	30,376	251
13:50	8,300	190	- 2.24%	29,657	245
13:42	8,300	190	- 2.24%	29,656	245
13:35	8,300	190	- 2.24%	29,651	245
13:34	8,290	200	- 2.36%	29,614	245
13:25	8,290	200	- 2.36%	29,116	240
13:24	8,260	230	- 2.71%	29,115	240