시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	8,300	190	- 2.24%	32,287	267
14:18	8,280	210	- 2.47%	32,286	267
14:17	8,280	210	- 2.47%	32,228	266
14:12	8,300	190	- 2.24%	32,150	266
14:11	8,300	190	- 2.24%	32,148	266
14:10	8,290	200	- 2.36%	32,147	266
14:08	8,300	190	- 2.24%	32,146	266
14:03	8,300	190	- 2.24%	31,645	261
14:00	8,300	190	- 2.24%	31,140	257
13:57	8,320	170	- 2.00%	31,139	257