시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	8,320	170	- 2.00%	34,264	283
14:59	8,320	170	- 2.00%	34,262	283
14:58	8,320	170	- 2.00%	34,261	283
14:46	8,320	170	- 2.00%	34,180	282
14:44	8,320	170	- 2.00%	34,154	282
14:35	8,330	160	- 1.89%	34,153	282
14:34	8,310	180	- 2.12%	34,152	282
14:32	8,350	140	- 1.65%	33,703	278
14:28	8,360	130	- 1.53%	33,702	278
14:23	8,300	190	- 2.24%	32,288	267